CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 2 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84

Q4 2021

Shares 9 Value ($000) $1 Avg Close $85.20 Range $75.08 - $92.74

Q2 2021

Shares 10 Value ($000) $1 Avg Close $84.51 Range $72.84 - $96.79

Q2 2016

Shares 72 Value ($000) $7 Avg Close $79.60 Range $75.15 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$72.45	$64.87 - $80.93
Q4 2023	2	$0	$62.79	$56.08 - $69.84
Q4 2021	9	$1	$85.20	$75.08 - $92.74
Q2 2021	10	$1	$84.51	$72.84 - $96.79
Q2 2016	72	$7	$79.60	$75.15 - $83.25