CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,375 Value ($000) $478 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 5,375 Value ($000) $483 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 5,175 Value ($000) $447 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 5,175 Value ($000) $449 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 2,725 Value ($000) $290 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 2,275 Value ($000) $240 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 1,750 Value ($000) $156 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 525 Value ($000) $48 Avg Close $76.64 Range $66.81 - $83.71
Q4 2013
Shares 400 Value ($000) $29 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 300 Value ($000) $23 Avg Close $54.88 Range $50.66 - $58.47