CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,951 Value ($000) $1,069 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 33,978 Value ($000) $959 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 33,650 Value ($000) $1,014 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 29,790 Value ($000) $1,205 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 26,547 Value ($000) $1,445 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 22,907 Value ($000) $1,527 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 20,619 Value ($000) $1,279 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 17,854 Value ($000) $1,450 Avg Close $72.45 Range $64.87 - $80.93
Q3 2021
Shares 7,168 Value ($000) $697 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 6,454 Value ($000) $666 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 3,763 Value ($000) $335 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 3,325 Value ($000) $313 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 2,989 Value ($000) $259 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 2,653 Value ($000) $214 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 3,283 Value ($000) $216 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 3,175 Value ($000) $347 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 3,414 Value ($000) $311 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 2,518 Value ($000) $246 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,071 Value ($000) $209 Avg Close $71.95 Range $62.00 - $83.79