CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 218 Value ($000) $25,612 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 218 Value ($000) $21,527 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 218 Value ($000) $19,391 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 238 Value ($000) $21,372 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 238 Value ($000) $20,560 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 1,196 Value ($000) $103,705 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 88,334 Value ($000) $9,404,920 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 45,388 Value ($000) $4,782,987 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 44,596 Value ($000) $3,970,381 Avg Close $68.43 Range $62.98 - $72.43