CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,411 Value ($000) $58 Avg Close $46.18 Range $37.85 - $54.38

Q3 2024

Shares 106 Value ($000) $7 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 193 Value ($000) $12 Avg Close $64.13 Range $56.98 - $79.29

Q1 2023

Shares 12 Value ($000) $1 Avg Close $66.91 Range $60.01 - $75.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,411	$58	$46.18	$37.85 - $54.38
Q3 2024	106	$7	$60.05	$50.94 - $67.79
Q2 2024	193	$12	$64.13	$56.98 - $79.29
Q1 2023	12	$1	$66.91	$60.01 - $75.60