CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,909 Value ($000) $692 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 16,830 Value ($000) $912 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 8,466 Value ($000) $550 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 8,401 Value ($000) $521 Avg Close $64.13 Range $56.98 - $79.29
Q1 2023
Shares 5,148 Value ($000) $370 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,148 Value ($000) $384 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 5,102 Value ($000) $334 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 5,065 Value ($000) $357 Avg Close $68.34 Range $57.97 - $80.29