CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 225 Value ($000) $6 Avg Close $28.29 Range $22.97 - $33.62
Q4 2023
Shares 481 Value ($000) $36 Avg Close $62.79 Range $56.08 - $69.84
Q1 2023
Shares 481 Value ($000) $35 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 837 Value ($000) $62 Avg Close $62.05 Range $54.79 - $66.36
Q2 2021
Shares 837 Value ($000) $86 Avg Close $84.51 Range $72.84 - $96.79
Q4 2020
Shares 935 Value ($000) $88 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 963 Value ($000) $83 Avg Close $68.93 Range $62.93 - $76.07
Q1 2020
Shares 811 Value ($000) $53 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 211 Value ($000) $23 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 188 Value ($000) $18 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 188 Value ($000) $18 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 83 Value ($000) $8 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 99 Value ($000) $8 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 33 Value ($000) $3 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 33 Value ($000) $4 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 1,085 Value ($000) $113 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 1,133 Value ($000) $133 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 1,403 Value ($000) $139 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 1,403 Value ($000) $125 Avg Close $68.92 Range $62.35 - $74.89
Q4 2014
Shares 34 Value ($000) $3 Avg Close $61.31 Range $54.81 - $67.03