CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,524 Value ($000) $347 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 2,911 Value ($000) $303 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 2,911 Value ($000) $303 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 2,911 Value ($000) $342 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 2,911 Value ($000) $287 Avg Close $70.07 Range $65.84 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,524	$347	$84.44	$73.95 - $94.32
Q2 2018	2,911	$303	$85.58	$78.42 - $92.54
Q1 2018	2,911	$303	$92.13	$82.42 - $102.11
Q4 2017	2,911	$342	$81.83	$72.10 - $94.11
Q3 2017	2,911	$287	$70.07	$65.84 - $78.37