CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,900 Value ($000) $2,332 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 70,700 Value ($000) $1,995 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 69,200 Value ($000) $2,085 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 69,800 Value ($000) $2,855 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 71,200 Value ($000) $3,858 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 71,200 Value ($000) $4,627 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 71,800 Value ($000) $4,449 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 72,700 Value ($000) $6,156 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 73,500 Value ($000) $5,504 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 82,900 Value ($000) $5,733 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 82,400 Value ($000) $5,982 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 82,400 Value ($000) $5,926 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 94,100 Value ($000) $7,021 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 95,500 Value ($000) $6,258 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 96,400 Value ($000) $6,794 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 99,900 Value ($000) $9,190 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 96,900 Value ($000) $9,808 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 97,100 Value ($000) $9,442 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 96,200 Value ($000) $9,925 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 99,800 Value ($000) $8,875 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 98,800 Value ($000) $9,294 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 98,800 Value ($000) $8,554 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 98,000 Value ($000) $7,909 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 85,600 Value ($000) $5,626 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 85,600 Value ($000) $9,360 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 85,100 Value ($000) $7,762 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 84,700 Value ($000) $8,262 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 83,500 Value ($000) $8,416 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 82,300 Value ($000) $6,717 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 82,300 Value ($000) $8,115 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 82,300 Value ($000) $8,920 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 82,300 Value ($000) $8,567 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 82,100 Value ($000) $9,646 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 80,900 Value ($000) $7,989 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 80,900 Value ($000) $7,196 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 82,100 Value ($000) $7,373 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 82,100 Value ($000) $7,093 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 82,100 Value ($000) $7,119 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 86,000 Value ($000) $9,156 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 86,600 Value ($000) $8,812 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 70,000 Value ($000) $6,232 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 70,000 Value ($000) $6,345 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 61,500 Value ($000) $6,537 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 60,500 Value ($000) $5,594 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 60,100 Value ($000) $5,247 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 59,200 Value ($000) $4,589 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 60,200 Value ($000) $4,150 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 56,700 Value ($000) $4,403 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 46,800 Value ($000) $3,360 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 46,800 Value ($000) $3,552 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 49,400 Value ($000) $3,659 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,900	$2,332	$31.07	$26.93 - $34.65
Q3 2025	70,700	$1,995	$28.29	$22.97 - $33.62
Q2 2025	69,200	$2,085	$33.11	$28.84 - $41.11
Q1 2025	69,800	$2,855	$46.18	$37.85 - $54.38
Q4 2024	71,200	$3,858	$54.25	$47.34 - $64.68
Q3 2024	71,200	$4,627	$60.05	$50.94 - $67.79
Q2 2024	71,800	$4,449	$64.13	$56.98 - $79.29
Q1 2024	72,700	$6,156	$72.45	$64.87 - $80.93
Q4 2023	73,500	$5,504	$62.79	$56.08 - $69.84
Q3 2023	82,900	$5,733	$63.89	$58.11 - $68.59
Q2 2023	82,400	$5,982	$59.74	$54.04 - $65.15
Q1 2023	82,400	$5,926	$66.91	$60.01 - $75.60
Q4 2022	94,100	$7,021	$62.05	$54.79 - $66.36
Q3 2022	95,500	$6,258	$65.60	$54.06 - $73.96
Q2 2022	96,400	$6,794	$68.34	$57.97 - $80.29
Q1 2022	99,900	$9,190	$79.00	$70.83 - $88.31
Q4 2021	96,900	$9,808	$85.20	$75.08 - $92.74
Q3 2021	97,100	$9,442	$83.99	$77.59 - $90.56
Q2 2021	96,200	$9,925	$84.51	$72.84 - $96.79
Q1 2021	99,800	$8,875	$76.57	$66.64 - $87.27
Q4 2020	98,800	$9,294	$72.85	$65.53 - $80.29
Q3 2020	98,800	$8,554	$68.93	$62.93 - $76.07
Q2 2020	98,000	$7,909	$65.89	$49.81 - $78.61
Q1 2020	85,600	$5,626	$79.28	$52.08 - $92.50
Q4 2019	85,600	$9,360	$83.04	$70.55 - $92.10
Q3 2019	85,100	$7,762	$74.35	$67.82 - $81.97
Q2 2019	84,700	$8,262	$78.99	$66.38 - $88.82
Q1 2019	83,500	$8,416	$71.95	$62.00 - $83.79
Q4 2018	82,300	$6,717	$72.94	$60.92 - $81.24
Q3 2018	82,300	$8,115	$84.44	$73.95 - $94.32
Q2 2018	82,300	$8,920	$85.58	$78.42 - $92.54
Q1 2018	82,300	$8,567	$92.13	$82.42 - $102.11
Q4 2017	82,100	$9,646	$81.83	$72.10 - $94.11
Q3 2017	80,900	$7,989	$70.07	$65.84 - $78.37
Q2 2017	80,900	$7,196	$68.92	$62.35 - $74.89
Q1 2017	82,100	$7,373	$67.17	$60.67 - $71.70
Q4 2016	82,100	$7,093	$69.41	$65.20 - $73.82
Q3 2016	82,100	$7,119	$77.69	$66.99 - $87.03
Q2 2016	86,000	$9,156	$79.60	$75.15 - $83.25
Q1 2016	86,600	$8,812	$73.68	$64.08 - $81.61
Q4 2015	70,000	$6,232	$68.43	$62.98 - $72.43
Q3 2015	70,000	$6,345	$76.64	$66.81 - $83.71
Q2 2015	61,500	$6,537	$76.55	$68.90 - $83.53
Q1 2015	60,500	$5,594	$65.76	$60.74 - $71.84
Q4 2014	60,100	$5,247	$61.31	$54.81 - $67.03
Q3 2014	59,200	$4,589	$58.59	$51.16 - $63.75
Q2 2014	60,200	$4,150	$54.91	$51.23 - $60.44
Q1 2014	56,700	$4,403	$54.22	$48.36 - $58.85
Q4 2013	46,800	$3,360	$53.58	$50.12 - $58.02
Q3 2013	46,800	$3,552	$54.88	$50.66 - $58.47
Q2 2013	49,400	$3,659	$50.18	$42.40 - $55.88