CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 3 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3 Value ($000) $0 Avg Close $65.60 Range $54.06 - $73.96
Q1 2022
Shares 5 Value ($000) $0 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 5 Value ($000) $1 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 5 Value ($000) $0 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 5 Value ($000) $1 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 5 Value ($000) $0 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 50 Value ($000) $5 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 26 Value ($000) $2 Avg Close $68.93 Range $62.93 - $76.07
Q3 2018
Shares 5 Value ($000) $0 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 15 Value ($000) $2 Avg Close $85.58 Range $78.42 - $92.54
Q3 2016
Shares 17 Value ($000) $1 Avg Close $77.69 Range $66.99 - $87.03