CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,010 Value ($000) $219 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 3,229 Value ($000) $232 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 3,141 Value ($000) $234 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 3,104 Value ($000) $203 Avg Close $65.60 Range $54.06 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,010	$219	$59.74	$54.04 - $65.15
Q1 2023	3,229	$232	$66.91	$60.01 - $75.60
Q4 2022	3,141	$234	$62.05	$54.79 - $66.36
Q3 2022	3,104	$203	$65.60	$54.06 - $73.96