CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866 Value ($000) $28 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 13,327 Value ($000) $376 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 630 Value ($000) $19 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 22 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,614 Value ($000) $87 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 19 Value ($000) $1 Avg Close $60.05 Range $50.94 - $67.79
Q4 2022
Shares 687 Value ($000) $51 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 844 Value ($000) $55 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 821 Value ($000) $58 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 810 Value ($000) $75 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 775 Value ($000) $78 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 777 Value ($000) $76 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 769 Value ($000) $79 Avg Close $84.51 Range $72.84 - $96.79
Q4 2020
Shares 891 Value ($000) $84 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 891 Value ($000) $77 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 988 Value ($000) $80 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 996 Value ($000) $65 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 1,055 Value ($000) $115 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,037 Value ($000) $95 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 995 Value ($000) $97 Avg Close $78.99 Range $66.38 - $88.82
Q4 2018
Shares 1,000 Value ($000) $82 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 1,097 Value ($000) $108 Avg Close $84.44 Range $73.95 - $94.32