CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,097 Value ($000) $557 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 16,543 Value ($000) $467 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 18,965 Value ($000) $571 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 8,840 Value ($000) $362 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 8,840 Value ($000) $479 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 13,000 Value ($000) $845 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 21,000 Value ($000) $1,301 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 21,000 Value ($000) $1,778 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 32,000 Value ($000) $2,396 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 39,000 Value ($000) $2,697 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 11,794 Value ($000) $856 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 11,794 Value ($000) $848 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 12,564 Value ($000) $1 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 12,564 Value ($000) $1 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 11,657 Value ($000) $822 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 11,657 Value ($000) $1,072 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 11,657 Value ($000) $1,180 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 11,657 Value ($000) $1,134 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 12,818 Value ($000) $1,322 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 12,818 Value ($000) $1,140 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 15,801 Value ($000) $1,487 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 15,174 Value ($000) $1,313 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 13,252 Value ($000) $1,069 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 14,205 Value ($000) $934 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 12,877 Value ($000) $1,408 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 15,000 Value ($000) $1,368 Avg Close $74.35 Range $67.82 - $81.97
Q4 2013
Shares 60,800 Value ($000) $4,365 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 60,800 Value ($000) $4,614 Avg Close $54.88 Range $50.66 - $58.47