CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,300 Value ($000) $546 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 8,300 Value ($000) $908 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 8,210 Value ($000) $749 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 8,420 Value ($000) $821 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 8,360 Value ($000) $843 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 11,170 Value ($000) $912 Avg Close $72.94 Range $60.92 - $81.24

Q2 2018

Shares 11,000 Value ($000) $1,192 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 14,700 Value ($000) $1,530 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 14,470 Value ($000) $1,700 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 14,470 Value ($000) $1,429 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 18,500 Value ($000) $1,646 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 22,880 Value ($000) $2,055 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 23,040 Value ($000) $1,990 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 22,790 Value ($000) $1,976 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 22,490 Value ($000) $2,395 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 17,240 Value ($000) $1,817 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 16,730 Value ($000) $1,489 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 16,690 Value ($000) $1,513 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 16,620 Value ($000) $1,767 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 16,000 Value ($000) $1,480 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 17,250 Value ($000) $1,506 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 15,200 Value ($000) $1,178 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 15,100 Value ($000) $1,041 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 15,100 Value ($000) $1,173 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 14,900 Value ($000) $1,070 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 8,400 Value ($000) $637 Avg Close $54.88 Range $50.66 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,300	$546	$79.28	$52.08 - $92.50
Q4 2019	8,300	$908	$83.04	$70.55 - $92.10
Q3 2019	8,210	$749	$74.35	$67.82 - $81.97
Q2 2019	8,420	$821	$78.99	$66.38 - $88.82
Q1 2019	8,360	$843	$71.95	$62.00 - $83.79
Q4 2018	11,170	$912	$72.94	$60.92 - $81.24
Q2 2018	11,000	$1,192	$85.58	$78.42 - $92.54
Q1 2018	14,700	$1,530	$92.13	$82.42 - $102.11
Q4 2017	14,470	$1,700	$81.83	$72.10 - $94.11
Q3 2017	14,470	$1,429	$70.07	$65.84 - $78.37
Q2 2017	18,500	$1,646	$68.92	$62.35 - $74.89
Q1 2017	22,880	$2,055	$67.17	$60.67 - $71.70
Q4 2016	23,040	$1,990	$69.41	$65.20 - $73.82
Q3 2016	22,790	$1,976	$77.69	$66.99 - $87.03
Q2 2016	22,490	$2,395	$79.60	$75.15 - $83.25
Q1 2016	17,240	$1,817	$73.68	$64.08 - $81.61
Q4 2015	16,730	$1,489	$68.43	$62.98 - $72.43
Q3 2015	16,690	$1,513	$76.64	$66.81 - $83.71
Q2 2015	16,620	$1,767	$76.55	$68.90 - $83.53
Q1 2015	16,000	$1,480	$65.76	$60.74 - $71.84
Q4 2014	17,250	$1,506	$61.31	$54.81 - $67.03
Q3 2014	15,200	$1,178	$58.59	$51.16 - $63.75
Q2 2014	15,100	$1,041	$54.91	$51.23 - $60.44
Q1 2014	15,100	$1,173	$54.22	$48.36 - $58.85
Q4 2013	14,900	$1,070	$53.58	$50.12 - $58.02
Q3 2013	8,400	$637	$54.88	$50.66 - $58.47