CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,200 Value ($000) $15,216 Avg Close $31.07 Range $26.93 - $34.65
Q4 2024
Shares 262,822 Value ($000) $14,242 Avg Close $54.25 Range $47.34 - $64.68
Q3 2023
Shares 364,967 Value ($000) $25,237 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 205,000 Value ($000) $14,883 Avg Close $59.74 Range $54.04 - $65.15
Q1 2021
Shares 5,000 Value ($000) $445 Avg Close $76.57 Range $66.64 - $87.27
Q3 2020
Shares 13,500 Value ($000) $1,169 Avg Close $68.93 Range $62.93 - $76.07
Q4 2019
Shares 27,500 Value ($000) $3,007 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 107,051 Value ($000) $9,764 Avg Close $74.35 Range $67.82 - $81.97
Q2 2018
Shares 351,000 Value ($000) $38,045 Avg Close $85.58 Range $78.42 - $92.54
Q3 2017
Shares 300,172 Value ($000) $29,642 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 232,561 Value ($000) $20,686 Avg Close $68.92 Range $62.35 - $74.89
Q3 2016
Shares 50,894 Value ($000) $4,413 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 138,533 Value ($000) $14,750 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 242,772 Value ($000) $25,583 Avg Close $73.68 Range $64.08 - $81.61