CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,863 Value ($000) $914 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 122,231 Value ($000) $7,943 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 110,751 Value ($000) $6,863 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 82,563 Value ($000) $6,991 Avg Close $72.45 Range $64.87 - $80.93
Q3 2023
Shares 6,943 Value ($000) $480 Avg Close $63.89 Range $58.11 - $68.59
Q1 2022
Shares 46,951 Value ($000) $4,319 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 45,601 Value ($000) $4,616 Avg Close $85.20 Range $75.08 - $92.74
Q2 2021
Shares 38,395 Value ($000) $3,961 Avg Close $84.51 Range $72.84 - $96.79
Q2 2017
Shares 19,260 Value ($000) $1,713 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 17,845 Value ($000) $1,602 Avg Close $67.17 Range $60.67 - $71.70