CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 43,893 Value ($000) $2,852 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 45,049 Value ($000) $2,792 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 46,243 Value ($000) $3,916 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 46,121 Value ($000) $3,454 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 119,620 Value ($000) $8,272 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 121,667 Value ($000) $8,833 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 122,963 Value ($000) $8,843 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 123,398 Value ($000) $9,207 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 124,153 Value ($000) $8,136 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 126,178 Value ($000) $8,893 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 128,557 Value ($000) $11,826 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 128,445 Value ($000) $13,001 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 130,085 Value ($000) $12,649 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 125,866 Value ($000) $12,986 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 57,498 Value ($000) $5,113 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 56,893 Value ($000) $5,352 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 56,968 Value ($000) $4,932 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 113,107 Value ($000) $9,128 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 113,687 Value ($000) $7,473 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 113,687 Value ($000) $12,431 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 103,756 Value ($000) $9,464 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 104,405 Value ($000) $10,184 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 104,864 Value ($000) $10,569 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 105,054 Value ($000) $8,575 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 105,654 Value ($000) $10,417 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 106,385 Value ($000) $11,531 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 104,804 Value ($000) $10,910 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 104,790 Value ($000) $12,312 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 61,719 Value ($000) $6,095 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 62,382 Value ($000) $5,549 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 62,745 Value ($000) $5,635 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 144,020 Value ($000) $12,442 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 144,773 Value ($000) $12,553 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 65,493 Value ($000) $6,973 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 66,725 Value ($000) $7,031 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 66,804 Value ($000) $5,948 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 66,256 Value ($000) $6,005 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 66,684 Value ($000) $7,089 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 67,013 Value ($000) $6,197 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 67,661 Value ($000) $5,907 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 67,661 Value ($000) $5,245 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 68,546 Value ($000) $4,725 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 67,163 Value ($000) $5,215 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 66,736 Value ($000) $4,791 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 72,791 Value ($000) $5,524 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 62,222 Value ($000) $4,609 Avg Close $50.18 Range $42.40 - $55.88
Q1 2013
Shares 61,982 Value ($000) $3,550 Avg Close $43.64 Range $41.31 - $45.81