CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 359 Value ($000) $19 Avg Close $54.25 Range $47.34 - $64.68
Q1 2020
Shares 165 Value ($000) $11 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 165 Value ($000) $18 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 165 Value ($000) $15 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 165 Value ($000) $16 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 165 Value ($000) $17 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 165 Value ($000) $13 Avg Close $72.94 Range $60.92 - $81.24