CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,416 Value ($000) $2,381 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 8,588 Value ($000) $242 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 8,588 Value ($000) $259 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 8,588 Value ($000) $351 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 8,588 Value ($000) $465 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 7,658 Value ($000) $498 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 15,658 Value ($000) $970 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 15,658 Value ($000) $1,326 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 15,658 Value ($000) $1,173 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 15,658 Value ($000) $1,083 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 15,658 Value ($000) $1,137 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 23,658 Value ($000) $1,701 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 35,658 Value ($000) $2,660 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 19,601 Value ($000) $1,284 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 19,601 Value ($000) $1,381 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 10,700 Value ($000) $984 Avg Close $79.00 Range $70.83 - $88.31