CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,119 Value ($000) $2,148 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 24,561 Value ($000) $740 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 222,907 Value ($000) $9,117 Avg Close $46.18 Range $37.85 - $54.38
Q3 2024
Shares 115,890 Value ($000) $7,531 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 95,113 Value ($000) $5,894 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 30,234 Value ($000) $2,560 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 47,678 Value ($000) $3,571 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 31,207 Value ($000) $2,158 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 23,545 Value ($000) $1,709 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 8,794 Value ($000) $632 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 19,410 Value ($000) $1,448 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 8,503 Value ($000) $557 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 27,693 Value ($000) $1,952 Avg Close $68.34 Range $57.97 - $80.29
Q4 2021
Shares 9,133 Value ($000) $925 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 9,363 Value ($000) $910 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 3,087 Value ($000) $318 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 18,644 Value ($000) $1,658 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 3,992 Value ($000) $376 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 11,843 Value ($000) $1,025 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 48,488 Value ($000) $3,913 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 3,736 Value ($000) $246 Avg Close $79.28 Range $52.08 - $92.50
Q3 2019
Shares 30,311 Value ($000) $2,764 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 7,192 Value ($000) $701 Avg Close $78.99 Range $66.38 - $88.82
Q4 2018
Shares 43,106 Value ($000) $3,518 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 17,141 Value ($000) $1,690 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 19,287 Value ($000) $2,091 Avg Close $85.58 Range $78.42 - $92.54
Q4 2017
Shares 4,401 Value ($000) $517 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,614 Value ($000) $357 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 11,477 Value ($000) $1,021 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 3,759 Value ($000) $338 Avg Close $67.17 Range $60.67 - $71.70
Q3 2016
Shares 10,123 Value ($000) $878 Avg Close $77.69 Range $66.99 - $87.03
Q1 2016
Shares 6,119 Value ($000) $645 Avg Close $73.68 Range $64.08 - $81.61
Q3 2015
Shares 18,518 Value ($000) $1,678 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 7,637 Value ($000) $812 Avg Close $76.55 Range $68.90 - $83.53
Q1 2014
Shares 2,606 Value ($000) $202 Avg Close $54.22 Range $48.36 - $58.85