CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,042 Value ($000) $1,147 Avg Close $46.18 Range $37.85 - $54.38

Q3 2023

Shares 7,294 Value ($000) $504 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 30,776 Value ($000) $2,234 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 15,205 Value ($000) $1,094 Avg Close $66.91 Range $60.01 - $75.60

Q2 2018

Shares 2,250 Value ($000) $244 Avg Close $85.58 Range $78.42 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,042	$1,147	$46.18	$37.85 - $54.38
Q3 2023	7,294	$504	$63.89	$58.11 - $68.59
Q2 2023	30,776	$2,234	$59.74	$54.04 - $65.15
Q1 2023	15,205	$1,094	$66.91	$60.01 - $75.60
Q2 2018	2,250	$244	$85.58	$78.42 - $92.54