CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38
Q3 2024
Shares 9 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79
Q2 2022
Shares 10 Value ($000) $1 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 10 Value ($000) $1 Avg Close $79.00 Range $70.83 - $88.31