CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,323 Value ($000) $743 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 6,323 Value ($000) $624 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 6,323 Value ($000) $563 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 6,323 Value ($000) $567 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 6,323 Value ($000) $546 Avg Close $69.41 Range $65.20 - $73.82
Q4 2015
Shares 6,404 Value ($000) $570 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 6,404 Value ($000) $580 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 6,404 Value ($000) $681 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 6,404 Value ($000) $592 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 6,404 Value ($000) $559 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 6,404 Value ($000) $496 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 6,404 Value ($000) $441 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 6,404 Value ($000) $497 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 6,404 Value ($000) $460 Avg Close $53.58 Range $50.12 - $58.02