CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,142 Value ($000) $5,291 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 73,296 Value ($000) $2,068 Avg Close $28.29 Range $22.97 - $33.62

Q1 2025

Shares 60,800 Value ($000) $2,487 Avg Close $46.18 Range $37.85 - $54.38

Q1 2024

Shares 188,500 Value ($000) $15,962 Avg Close $72.45 Range $64.87 - $80.93

Q1 2023

Shares 219,578 Value ($000) $15,792 Avg Close $66.91 Range $60.01 - $75.60

Q3 2022

Shares 36,502 Value ($000) $2,392 Avg Close $65.60 Range $54.06 - $73.96

Q1 2022

Shares 32,900 Value ($000) $3,026 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 91,501 Value ($000) $9,262 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 445,967 Value ($000) $43,366 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 278,491 Value ($000) $28,732 Avg Close $84.51 Range $72.84 - $96.79

Q2 2020

Shares 93,671 Value ($000) $7,559 Avg Close $65.89 Range $49.81 - $78.61

Q1 2018

Shares 16,400 Value ($000) $1,707 Avg Close $92.13 Range $82.42 - $102.11

Q3 2017

Shares 22,900 Value ($000) $2,261 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 85,700 Value ($000) $7,623 Avg Close $68.92 Range $62.35 - $74.89

Q4 2016

Shares 236,092 Value ($000) $20,396 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 402,200 Value ($000) $34,875 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 695,091 Value ($000) $74,006 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 683,600 Value ($000) $72,038 Avg Close $73.68 Range $64.08 - $81.61

Q4 2014

Shares 259,900 Value ($000) $22,692 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 176,665 Value ($000) $13,695 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 1,576,200 Value ($000) $108,647 Avg Close $54.91 Range $51.23 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,142	$5,291	$31.07	$26.93 - $34.65
Q3 2025	73,296	$2,068	$28.29	$22.97 - $33.62
Q1 2025	60,800	$2,487	$46.18	$37.85 - $54.38
Q1 2024	188,500	$15,962	$72.45	$64.87 - $80.93
Q1 2023	219,578	$15,792	$66.91	$60.01 - $75.60
Q3 2022	36,502	$2,392	$65.60	$54.06 - $73.96
Q1 2022	32,900	$3,026	$79.00	$70.83 - $88.31
Q4 2021	91,501	$9,262	$85.20	$75.08 - $92.74
Q3 2021	445,967	$43,366	$83.99	$77.59 - $90.56
Q2 2021	278,491	$28,732	$84.51	$72.84 - $96.79
Q2 2020	93,671	$7,559	$65.89	$49.81 - $78.61
Q1 2018	16,400	$1,707	$92.13	$82.42 - $102.11
Q3 2017	22,900	$2,261	$70.07	$65.84 - $78.37
Q2 2017	85,700	$7,623	$68.92	$62.35 - $74.89
Q4 2016	236,092	$20,396	$69.41	$65.20 - $73.82
Q3 2016	402,200	$34,875	$77.69	$66.99 - $87.03
Q2 2016	695,091	$74,006	$79.60	$75.15 - $83.25
Q1 2016	683,600	$72,038	$73.68	$64.08 - $81.61
Q4 2014	259,900	$22,692	$61.31	$54.81 - $67.03
Q3 2014	176,665	$13,695	$58.59	$51.16 - $63.75
Q2 2014	1,576,200	$108,647	$54.91	$51.23 - $60.44