CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 749,700 Value ($000) $78,044 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 1,600,000 Value ($000) $187,984 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 1,600,000 Value ($000) $158,000 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 1,600,000 Value ($000) $142,320 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 1,400,000 Value ($000) $125,720 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 1,400,000 Value ($000) $120,946 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 1,200,000 Value ($000) $104,052 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 1,300,000 Value ($000) $138,411 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 1,150,000 Value ($000) $121,187 Avg Close $73.68 Range $64.08 - $81.61
Q4 2014
Shares 550,000 Value ($000) $48,021 Avg Close $61.31 Range $54.81 - $67.03