CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,795 Value ($000) $3,171 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 111,260 Value ($000) $3,207 Avg Close $28.29 Range $22.97 - $33.62

Q1 2025

Shares 18,216 Value ($000) $745 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 16,867 Value ($000) $914 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 8,222 Value ($000) $534 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 5,780 Value ($000) $358 Avg Close $64.13 Range $56.98 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,795	$3,171	$31.07	$26.93 - $34.65
Q3 2025	111,260	$3,207	$28.29	$22.97 - $33.62
Q1 2025	18,216	$745	$46.18	$37.85 - $54.38
Q4 2024	16,867	$914	$54.25	$47.34 - $64.68
Q3 2024	8,222	$534	$60.05	$50.94 - $67.79
Q2 2024	5,780	$358	$64.13	$56.98 - $79.29