CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,595 Value ($000) $262 Avg Close $71.95 Range $62.00 - $83.79

Q2 2018

Shares 1,979 Value ($000) $215 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 6,802 Value ($000) $708 Avg Close $92.13 Range $82.42 - $102.11

Q3 2017

Shares 2,772 Value ($000) $274 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 4,932 Value ($000) $439 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 177,978 Value ($000) $15,982 Avg Close $67.17 Range $60.67 - $71.70

Q1 2016

Shares 50,742 Value ($000) $5,347 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 7,296 Value ($000) $650 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 13,910 Value ($000) $1,261 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 12,278 Value ($000) $1,305 Avg Close $76.55 Range $68.90 - $83.53

Q3 2014

Shares 45,000 Value ($000) $3,488 Avg Close $58.59 Range $51.16 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,595	$262	$71.95	$62.00 - $83.79
Q2 2018	1,979	$215	$85.58	$78.42 - $92.54
Q1 2018	6,802	$708	$92.13	$82.42 - $102.11
Q3 2017	2,772	$274	$70.07	$65.84 - $78.37
Q2 2017	4,932	$439	$68.92	$62.35 - $74.89
Q1 2017	177,978	$15,982	$67.17	$60.67 - $71.70
Q1 2016	50,742	$5,347	$73.68	$64.08 - $81.61
Q4 2015	7,296	$650	$68.43	$62.98 - $72.43
Q3 2015	13,910	$1,261	$76.64	$66.81 - $83.71
Q2 2015	12,278	$1,305	$76.55	$68.90 - $83.53
Q3 2014	45,000	$3,488	$58.59	$51.16 - $63.75