CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,721 Value ($000) $413 Avg Close $31.07 Range $26.93 - $34.65
Q2 2025
Shares 51,762 Value ($000) $1,560 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 26,221 Value ($000) $1,072 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 14,200 Value ($000) $769 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 11,224 Value ($000) $729 Avg Close $60.05 Range $50.94 - $67.79
Q4 2023
Shares 6,066 Value ($000) $454 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 5,647 Value ($000) $390 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 8,407 Value ($000) $610 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 14,966 Value ($000) $1,076 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 12,647 Value ($000) $944 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 14,885 Value ($000) $975 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 13,389 Value ($000) $944 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 6,657 Value ($000) $612 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,897 Value ($000) $394 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 10,400 Value ($000) $1,011 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 9,057 Value ($000) $934 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 9,990 Value ($000) $888 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 8,456 Value ($000) $795 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 13,734 Value ($000) $1,189 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 19,721 Value ($000) $1,591 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 29,778 Value ($000) $1,957 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 19,535 Value ($000) $2,136 Avg Close $83.04 Range $70.55 - $92.10
Q2 2019
Shares 5,434 Value ($000) $530 Avg Close $78.99 Range $66.38 - $88.82
Q2 2018
Shares 1,871 Value ($000) $203 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 5,237 Value ($000) $545 Avg Close $92.13 Range $82.42 - $102.11
Q4 2016
Shares 13,962 Value ($000) $1,206 Avg Close $69.41 Range $65.20 - $73.82
Q3 2015
Shares 304,172 Value ($000) $27,570 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 381,483 Value ($000) $40,552 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 203,637 Value ($000) $18,830 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 18,061 Value ($000) $1,577 Avg Close $61.31 Range $54.81 - $67.03
Q2 2014
Shares 8,744 Value ($000) $603 Avg Close $54.91 Range $51.23 - $60.44