CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,309 Value ($000) $488 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 7,648 Value ($000) $230 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 114,368 Value ($000) $4,678 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 18,475 Value ($000) $1,001 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 21,149 Value ($000) $1,374 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 4,657 Value ($000) $289 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 7,628 Value ($000) $646 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 27,212 Value ($000) $2,038 Avg Close $62.79 Range $56.08 - $69.84

Q2 2023

Shares 6,145 Value ($000) $446 Avg Close $59.74 Range $54.04 - $65.15

Q4 2022

Shares 6,266 Value ($000) $468 Avg Close $62.05 Range $54.79 - $66.36

Q4 2021

Shares 21,293 Value ($000) $2,155 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 11,346 Value ($000) $1,103 Avg Close $83.99 Range $77.59 - $90.56

Q1 2021

Shares 31,238 Value ($000) $2,778 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 6,962 Value ($000) $655 Avg Close $72.85 Range $65.53 - $80.29

Q2 2020

Shares 49,444 Value ($000) $3,990 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 12,695 Value ($000) $834 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 2,261 Value ($000) $247 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 3,252 Value ($000) $297 Avg Close $74.35 Range $67.82 - $81.97

Q1 2019

Shares 10,000 Value ($000) $1,008 Avg Close $71.95 Range $62.00 - $83.79

Q1 2017

Shares 57,406 Value ($000) $5,155 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 13,100 Value ($000) $1,132 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 15,400 Value ($000) $1,335 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 44,287 Value ($000) $4,715 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 25,000 Value ($000) $2,635 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 24,934 Value ($000) $2,220 Avg Close $68.43 Range $62.98 - $72.43

Q2 2015

Shares 24,962 Value ($000) $2,653 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 11,853 Value ($000) $1,096 Avg Close $65.76 Range $60.74 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,309	$488	$28.29	$22.97 - $33.62
Q2 2025	7,648	$230	$33.11	$28.84 - $41.11
Q1 2025	114,368	$4,678	$46.18	$37.85 - $54.38
Q4 2024	18,475	$1,001	$54.25	$47.34 - $64.68
Q3 2024	21,149	$1,374	$60.05	$50.94 - $67.79
Q2 2024	4,657	$289	$64.13	$56.98 - $79.29
Q1 2024	7,628	$646	$72.45	$64.87 - $80.93
Q4 2023	27,212	$2,038	$62.79	$56.08 - $69.84
Q2 2023	6,145	$446	$59.74	$54.04 - $65.15
Q4 2022	6,266	$468	$62.05	$54.79 - $66.36
Q4 2021	21,293	$2,155	$85.20	$75.08 - $92.74
Q3 2021	11,346	$1,103	$83.99	$77.59 - $90.56
Q1 2021	31,238	$2,778	$76.57	$66.64 - $87.27
Q4 2020	6,962	$655	$72.85	$65.53 - $80.29
Q2 2020	49,444	$3,990	$65.89	$49.81 - $78.61
Q1 2020	12,695	$834	$79.28	$52.08 - $92.50
Q4 2019	2,261	$247	$83.04	$70.55 - $92.10
Q3 2019	3,252	$297	$74.35	$67.82 - $81.97
Q1 2019	10,000	$1,008	$71.95	$62.00 - $83.79
Q1 2017	57,406	$5,155	$67.17	$60.67 - $71.70
Q4 2016	13,100	$1,132	$69.41	$65.20 - $73.82
Q3 2016	15,400	$1,335	$77.69	$66.99 - $87.03
Q2 2016	44,287	$4,715	$79.60	$75.15 - $83.25
Q1 2016	25,000	$2,635	$73.68	$64.08 - $81.61
Q4 2015	24,934	$2,220	$68.43	$62.98 - $72.43
Q2 2015	24,962	$2,653	$76.55	$68.90 - $83.53
Q1 2015	11,853	$1,096	$65.76	$60.74 - $71.84