CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,300 Value ($000) $1,319 Avg Close $60.05 Range $50.94 - $67.79
Q1 2024
Shares 8,438 Value ($000) $715 Avg Close $72.45 Range $64.87 - $80.93
Q3 2022
Shares 17,700 Value ($000) $1,160 Avg Close $65.60 Range $54.06 - $73.96
Q1 2022
Shares 11,933 Value ($000) $1,098 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 6,733 Value ($000) $682 Avg Close $85.20 Range $75.08 - $92.74
Q4 2019
Shares 1,982 Value ($000) $217 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 2,388 Value ($000) $218 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 9,073 Value ($000) $885 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 4,573 Value ($000) $461 Avg Close $71.95 Range $62.00 - $83.79
Q1 2017
Shares 4,752 Value ($000) $427 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 14,200 Value ($000) $1,227 Avg Close $69.41 Range $65.20 - $73.82
Q1 2016
Shares 3,717 Value ($000) $392 Avg Close $73.68 Range $64.08 - $81.61