CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17 Value ($000) $1,550 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 17 Value ($000) $1,658 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 32 Value ($000) $3,225 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 107 Value ($000) $8,733 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 158 Value ($000) $15,578 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 582 Value ($000) $63,083 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 596 Value ($000) $62 Avg Close $92.13 Range $82.42 - $102.11
Q3 2009
Shares 14,333 Value ($000) $383 Avg Close — Range —