CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162,834 Value ($000) $4,595 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 58,130 Value ($000) $1,751 Avg Close $33.11 Range $28.84 - $41.11
Q4 2024
Shares 6,752 Value ($000) $366 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 62,376 Value ($000) $4,053 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 166,217 Value ($000) $10,300 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 202,856 Value ($000) $17,178 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 190,315 Value ($000) $14,253 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 128,021 Value ($000) $8,853 Avg Close $63.89 Range $58.11 - $68.59
Q1 2023
Shares 5,115 Value ($000) $368 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 20,393 Value ($000) $1,522 Avg Close $62.05 Range $54.79 - $66.36
Q2 2022
Shares 13,923 Value ($000) $982 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 29,180 Value ($000) $2,685 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 37,373 Value ($000) $3,782 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 4,900 Value ($000) $476 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 13,033 Value ($000) $1,345 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 84,387 Value ($000) $7,505 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 106,801 Value ($000) $10,047 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 42,249 Value ($000) $3,658 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 5,093 Value ($000) $411 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 45,392 Value ($000) $2,984 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 82,287 Value ($000) $8,997 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 29,043 Value ($000) $2,649 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 19,417 Value ($000) $1,894 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 66,529 Value ($000) $6,706 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 32,209 Value ($000) $2,630 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 75,639 Value ($000) $7,458 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 112,089 Value ($000) $12,148 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 92,300 Value ($000) $9,608 Avg Close $92.13 Range $82.42 - $102.11