CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,488 Value ($000) $292 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 4,487 Value ($000) $278 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 5,454 Value ($000) $462 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 4,885 Value ($000) $366 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 4,930 Value ($000) $341 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 4,576 Value ($000) $332 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,032 Value ($000) $362 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,038 Value ($000) $376 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 4,587 Value ($000) $301 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 4,796 Value ($000) $338 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 4,605 Value ($000) $424 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 4,693 Value ($000) $475 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 4,975 Value ($000) $484 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 5,152 Value ($000) $532 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 4,635 Value ($000) $412 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 4,583 Value ($000) $431 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 4,579 Value ($000) $396 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 3,933 Value ($000) $317 Avg Close $65.89 Range $49.81 - $78.61