CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 530,582 Value ($000) $28,752 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 520,907 Value ($000) $33,849 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 536,752 Value ($000) $33,263 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 537,845 Value ($000) $45,545 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 539,547 Value ($000) $40,407 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 551,335 Value ($000) $38,125 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 592,975 Value ($000) $43,050 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 492,178 Value ($000) $35,397 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 491,155 Value ($000) $36,645 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 443,152 Value ($000) $29,040 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 450,896 Value ($000) $31,779 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 4,728 Value ($000) $435 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 4,492 Value ($000) $455 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 4,140 Value ($000) $403 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 9,912 Value ($000) $1,023 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 85,800 Value ($000) $7,630 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 135,802 Value ($000) $12,775 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 99,499 Value ($000) $8,615 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 76,800 Value ($000) $6,198 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 85,109 Value ($000) $5,594 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 197,015 Value ($000) $21,542 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 309,953 Value ($000) $28,271 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 191,400 Value ($000) $18,669 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 183,148 Value ($000) $18,459 Avg Close $71.95 Range $62.00 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	530,582	$28,752	$54.25	$47.34 - $64.68
Q3 2024	520,907	$33,849	$60.05	$50.94 - $67.79
Q2 2024	536,752	$33,263	$64.13	$56.98 - $79.29
Q1 2024	537,845	$45,545	$72.45	$64.87 - $80.93
Q4 2023	539,547	$40,407	$62.79	$56.08 - $69.84
Q3 2023	551,335	$38,125	$63.89	$58.11 - $68.59
Q2 2023	592,975	$43,050	$59.74	$54.04 - $65.15
Q1 2023	492,178	$35,397	$66.91	$60.01 - $75.60
Q4 2022	491,155	$36,645	$62.05	$54.79 - $66.36
Q3 2022	443,152	$29,040	$65.60	$54.06 - $73.96
Q2 2022	450,896	$31,779	$68.34	$57.97 - $80.29
Q1 2022	4,728	$435	$79.00	$70.83 - $88.31
Q4 2021	4,492	$455	$85.20	$75.08 - $92.74
Q3 2021	4,140	$403	$83.99	$77.59 - $90.56
Q2 2021	9,912	$1,023	$84.51	$72.84 - $96.79
Q1 2021	85,800	$7,630	$76.57	$66.64 - $87.27
Q4 2020	135,802	$12,775	$72.85	$65.53 - $80.29
Q3 2020	99,499	$8,615	$68.93	$62.93 - $76.07
Q2 2020	76,800	$6,198	$65.89	$49.81 - $78.61
Q1 2020	85,109	$5,594	$79.28	$52.08 - $92.50
Q4 2019	197,015	$21,542	$83.04	$70.55 - $92.10
Q3 2019	309,953	$28,271	$74.35	$67.82 - $81.97
Q2 2019	191,400	$18,669	$78.99	$66.38 - $88.82
Q1 2019	183,148	$18,459	$71.95	$62.00 - $83.79