CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,961 Value ($000) $806 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 14,736 Value ($000) $1,433 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 16,811 Value ($000) $1,734 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 19,384 Value ($000) $1,724 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 19,455 Value ($000) $1,830 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 19,443 Value ($000) $1,683 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 21,396 Value ($000) $1,727 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 21,934 Value ($000) $1,442 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 233,790 Value ($000) $25,563 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 230,757 Value ($000) $21,047 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 246,050 Value ($000) $24,000 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 246,547 Value ($000) $24,850 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 201,472 Value ($000) $16,444 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 146,083 Value ($000) $14,527 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 252,985 Value ($000) $27,421 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 256,958 Value ($000) $26,749 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 277,426 Value ($000) $32,595 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 299,317 Value ($000) $29,558 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 273,246 Value ($000) $24,305 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 198,708 Value ($000) $17,844 Avg Close $67.17 Range $60.67 - $71.70