CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,300 Value ($000) $593 Avg Close $31.07 Range $26.93 - $34.65

Q1 2025

Shares 9,000 Value ($000) $368 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 4,408 Value ($000) $239 Avg Close $54.25 Range $47.34 - $64.68

Q4 2023

Shares 11,000 Value ($000) $824 Avg Close $62.79 Range $56.08 - $69.84

Q3 2020

Shares 2,808 Value ($000) $243 Avg Close $68.93 Range $62.93 - $76.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,300	$593	$31.07	$26.93 - $34.65
Q1 2025	9,000	$368	$46.18	$37.85 - $54.38
Q4 2024	4,408	$239	$54.25	$47.34 - $64.68
Q4 2023	11,000	$824	$62.79	$56.08 - $69.84
Q3 2020	2,808	$243	$68.93	$62.93 - $76.07