CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,082 Value ($000) $213 Avg Close $33.11 Range $28.84 - $41.11
Q3 2024
Shares 7,619 Value ($000) $495 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 7,202 Value ($000) $446 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 11,131 Value ($000) $942 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 7,748 Value ($000) $580 Avg Close $62.79 Range $56.08 - $69.84
Q1 2021
Shares 9,643 Value ($000) $857 Avg Close $76.57 Range $66.64 - $87.27
Q2 2020
Shares 7,474 Value ($000) $603 Avg Close $65.89 Range $49.81 - $78.61
Q4 2016
Shares 21,551 Value ($000) $1,862 Avg Close $69.41 Range $65.20 - $73.82