CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,567 Value ($000) $214 Avg Close $28.29 Range $22.97 - $33.62
Q3 2023
Shares 4,910 Value ($000) $340 Avg Close $63.89 Range $58.11 - $68.59
Q4 2021
Shares 2,072 Value ($000) $214 Avg Close $85.20 Range $75.08 - $92.74
Q2 2021
Shares 9,070 Value ($000) $938 Avg Close $84.51 Range $72.84 - $96.79
Q4 2020
Shares 4,743 Value ($000) $477 Avg Close $72.85 Range $65.53 - $80.29
Q2 2020
Shares 13,452 Value ($000) $1,138 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 5,755 Value ($000) $383 Avg Close $79.28 Range $52.08 - $92.50
Q1 2018
Shares 10,037 Value ($000) $1,060 Avg Close $92.13 Range $82.42 - $102.11
Q2 2017
Shares 4,209 Value ($000) $374 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 8,419 Value ($000) $756 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 3,513 Value ($000) $303 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 3,318 Value ($000) $290 Avg Close $77.69 Range $66.99 - $87.03