CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 156 Value ($000) $15 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 61 Value ($000) $6 Avg Close $71.95 Range $62.00 - $83.79
Q3 2018
Shares 92 Value ($000) $9 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 92 Value ($000) $10 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 92 Value ($000) $10 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 92 Value ($000) $11 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 92 Value ($000) $9 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 92 Value ($000) $8 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 335 Value ($000) $27 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 153 Value ($000) $13 Avg Close $69.41 Range $65.20 - $73.82
Q2 2016
Shares 12 Value ($000) $1 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 12 Value ($000) $1 Avg Close $73.68 Range $64.08 - $81.61