CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,530 Value ($000) $605 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 18,311 Value ($000) $1,670 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 20,900 Value ($000) $2,037 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 25,826 Value ($000) $2,602 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 20,038 Value ($000) $1,634 Avg Close $72.94 Range $60.92 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,530	$605	$83.04	$70.55 - $92.10
Q3 2019	18,311	$1,670	$74.35	$67.82 - $81.97
Q2 2019	20,900	$2,037	$78.99	$66.38 - $88.82
Q1 2019	25,826	$2,602	$71.95	$62.00 - $83.79
Q4 2018	20,038	$1,634	$72.94	$60.92 - $81.24