CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,800 Value ($000) $315 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 5,840 Value ($000) $412 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 4,500 Value ($000) $414 Avg Close $79.00 Range $70.83 - $88.31

Q3 2021

Shares 4,500 Value ($000) $438 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 4,500 Value ($000) $464 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 4,500 Value ($000) $400 Avg Close $76.57 Range $66.64 - $87.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,800	$315	$65.60	$54.06 - $73.96
Q2 2022	5,840	$412	$68.34	$57.97 - $80.29
Q1 2022	4,500	$414	$79.00	$70.83 - $88.31
Q3 2021	4,500	$438	$83.99	$77.59 - $90.56
Q2 2021	4,500	$464	$84.51	$72.84 - $96.79
Q1 2021	4,500	$400	$76.57	$66.64 - $87.27