CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,975 Value ($000) $9,469 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 11,868 Value ($000) $335 Avg Close $28.29 Range $22.97 - $33.62
Q4 2024
Shares 115,653 Value ($000) $6,267 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 36,298 Value ($000) $2,359 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 47,767 Value ($000) $2,960 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 154,375 Value ($000) $13,072 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 4,042 Value ($000) $303 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 61,106 Value ($000) $4,225 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 51,432 Value ($000) $3,734 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 154,467 Value ($000) $11,109 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 18,200 Value ($000) $1,358 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 126,851 Value ($000) $8,312 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 42,771 Value ($000) $3,015 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 238,277 Value ($000) $21,919 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 53,402 Value ($000) $5,405 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 10,925 Value ($000) $1,063 Avg Close $83.99 Range $77.59 - $90.56
Q1 2021
Shares 7,938 Value ($000) $706 Avg Close $76.57 Range $66.64 - $87.27
Q3 2020
Shares 59,790 Value ($000) $5,177 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 10,977 Value ($000) $886 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 68,770 Value ($000) $4,520 Avg Close $79.28 Range $52.08 - $92.50
Q3 2019
Shares 208,048 Value ($000) $18,976 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 15,500 Value ($000) $1,512 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,737 Value ($000) $276 Avg Close $71.95 Range $62.00 - $83.79
Q2 2018
Shares 39,989 Value ($000) $4,334 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 48,661 Value ($000) $5,066 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 18,315 Value ($000) $2,152 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 14,557 Value ($000) $1,437 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 6,482 Value ($000) $577 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 5,283 Value ($000) $475 Avg Close $67.17 Range $60.67 - $71.70