CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 800 Value ($000) $83 Avg Close $92.13 Range $82.42 - $102.11
Q3 2017
Shares 685 Value ($000) $68 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 733 Value ($000) $65 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 733 Value ($000) $66 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 767 Value ($000) $66 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 987 Value ($000) $86 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 987 Value ($000) $105 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 987 Value ($000) $101 Avg Close $73.68 Range $64.08 - $81.61