CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 994 Value ($000) $54 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 726 Value ($000) $47 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 226 Value ($000) $14 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 226 Value ($000) $19 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 226 Value ($000) $17 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 226 Value ($000) $16 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 226 Value ($000) $16 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 226 Value ($000) $16 Avg Close $66.91 Range $60.01 - $75.60