CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,075 Value ($000) $401 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 4,100 Value ($000) $444 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 4,375 Value ($000) $455 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 4,050 Value ($000) $475 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 4,050 Value ($000) $399 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 4,350 Value ($000) $386 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 4,550 Value ($000) $408,590 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 3,725 Value ($000) $321,803 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 3,600 Value ($000) $312,156 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 3,650 Value ($000) $388,615 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 3,725 Value ($000) $392,540 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 3,775 Value ($000) $336 Avg Close $68.43 Range $62.98 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,075	$401	$84.44	$73.95 - $94.32
Q2 2018	4,100	$444	$85.58	$78.42 - $92.54
Q1 2018	4,375	$455	$92.13	$82.42 - $102.11
Q4 2017	4,050	$475	$81.83	$72.10 - $94.11
Q3 2017	4,050	$399	$70.07	$65.84 - $78.37
Q2 2017	4,350	$386	$68.92	$62.35 - $74.89
Q1 2017	4,550	$408,590	$67.17	$60.67 - $71.70
Q4 2016	3,725	$321,803	$69.41	$65.20 - $73.82
Q3 2016	3,600	$312,156	$77.69	$66.99 - $87.03
Q2 2016	3,650	$388,615	$79.60	$75.15 - $83.25
Q1 2016	3,725	$392,540	$73.68	$64.08 - $81.61
Q4 2015	3,775	$336	$68.43	$62.98 - $72.43