CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,472 Value ($000) $784 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 14,364 Value ($000) $933 Avg Close $60.05 Range $50.94 - $67.79

Q2 2022

Shares 3,015 Value ($000) $212 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 2,528 Value ($000) $233 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 2,485 Value ($000) $252 Avg Close $85.20 Range $75.08 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,472	$784	$54.25	$47.34 - $64.68
Q3 2024	14,364	$933	$60.05	$50.94 - $67.79
Q2 2022	3,015	$212	$68.34	$57.97 - $80.29
Q1 2022	2,528	$233	$79.00	$70.83 - $88.31
Q4 2021	2,485	$252	$85.20	$75.08 - $92.74