CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 84,360 Value ($000) $6,886 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 87,580 Value ($000) $6,711 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 87,580 Value ($000) $5,623 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 195,544 Value ($000) $21,233 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 195,544 Value ($000) $17,015 Avg Close $74.35 Range $67.82 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	84,360	$6,886	$68.93	$62.93 - $76.07
Q2 2020	87,580	$6,711	$65.89	$49.81 - $78.61
Q1 2020	87,580	$5,623	$79.28	$52.08 - $92.50
Q4 2019	195,544	$21,233	$83.04	$70.55 - $92.10
Q3 2019	195,544	$17,015	$74.35	$67.82 - $81.97