CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,975 Value ($000) $897 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 13,050 Value ($000) $947 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 12,575 Value ($000) $904 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 12,715 Value ($000) $949 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 11,950 Value ($000) $811 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 12,020 Value ($000) $847,169 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 9,745 Value ($000) $896,442 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 9,670 Value ($000) $978,797 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 9,575 Value ($000) $931,073 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 9,575 Value ($000) $987,852 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 9,575 Value ($000) $851,504 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 9,355 Value ($000) $880,024 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 9,125 Value ($000) $790,042 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 9,080 Value ($000) $732,756 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 8,805 Value ($000) $578,752 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 8,670 Value ($000) $947,977 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 9,150 Value ($000) $834,572 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 9,170 Value ($000) $894,441 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 9,120 Value ($000) $919,204 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 7,820 Value ($000) $638,268 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 7,660 Value ($000) $755,276 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 6,935 Value ($000) $751,684 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 7,185 Value ($000) $747,959 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 6,510 Value ($000) $764,859 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 6,510 Value ($000) $642,862 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 6,435 Value ($000) $572,393 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 6,025 Value ($000) $541,045 Avg Close $67.17 Range $60.67 - $71.70