CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 164 Value ($000) $18 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 164 Value ($000) $17 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 192 Value ($000) $23 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 192 Value ($000) $19 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 158 Value ($000) $14 Avg Close $68.92 Range $62.35 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	164	$18	$85.58	$78.42 - $92.54
Q1 2018	164	$17	$92.13	$82.42 - $102.11
Q4 2017	192	$23	$81.83	$72.10 - $94.11
Q3 2017	192	$19	$70.07	$65.84 - $78.37
Q2 2017	158	$14	$68.92	$62.35 - $74.89