CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 248 Value ($000) $21 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 248 Value ($000) $20 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 248 Value ($000) $16 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 372 Value ($000) $41 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 370 Value ($000) $33 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 462 Value ($000) $45 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 459 Value ($000) $46 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 457 Value ($000) $37 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 455 Value ($000) $45 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 502 Value ($000) $54 Avg Close $85.58 Range $78.42 - $92.54